main navigation
continut principal
continut secundar

Banca Naţională a României

The NBR's primary objective is to ensure and maintain price stability.

Textul de căutare:

Exchange rates

Daily series

Data	AUD	BGN	CAD	CHF	CZK	DKK	EGP	EUR	GBP	100 HUF	100 JPY	MDL	NOK	PLN	RUB	SEK	TRY	USD	ZAR	BRL	CNY	INR	100 KRW	MXN	NZD	RSD	UAH	AED	THB	HKD	ILS	100 IDR	PHP	100 ISK	MYR	SGD	XAU	XDR
25.04.2025	2.7957	2.5449	3.1559	5.2813	0.1993	0.6668	0.0860	4.9774	5.8304	1.2223	3.0556	0.2538	0.4191	1.1646	0.0530	0.4526	0.1141	4.3833	0.2318	0.7714	0.6015	0.0513	0.3047	0.2227	2.6097	0.0425	0.1048	1.1933	0.1307	0.5651	1.2122	0.0261	0.0779	3.4398	1.0021	3.3345	464.4611	5.9383
24.04.2025	2.7902	2.5448	3.1585	5.2988	0.1990	0.6667	0.0858	4.9772	5.8179	1.2206	3.0680	0.2536	0.4195	1.1624	0.0525	0.4542	0.1138	4.3734	0.2339	0.7666	0.5997	0.0513	0.3047	0.2233	2.6126	0.0424	0.1049	1.1907	0.1307	0.5637	1.1984	0.0259	0.0774	3.4349	1.0001	3.3338	468.2581	5.9312
23.04.2025	2.7950	2.5450	3.1558	5.2994	0.1989	0.6667	0.0855	4.9775	5.8057	1.2188	3.0702	0.2536	0.4195	1.1598	0.0527	0.4555	0.1137	4.3576	0.2352	0.7617	0.5979	0.0510	0.3065	0.2231	2.6120	0.0424	0.1044	1.1864	0.1304	0.5616	1.1863	0.0259	0.0771	3.4351	0.9924	3.3255	465.6930	5.9197
22.04.2025	2.7722	2.5449	3.1298	5.3406	0.1987	0.6667	0.0848	4.9774	5.7890	1.2170	3.0832	0.2540	0.4183	1.1626	0.0532	0.4558	0.1131	4.3291	0.2324	0.7454	0.5919	0.0508	0.3040	0.2205	2.6004	0.0425	0.1041	1.1785	0.1305	0.5580	1.1654	0.0257	0.0764	3.4351	0.9860	3.3130	480.8399	5.8971
17.04.2025	2.7801	2.5448	3.1510	5.3554	0.1988	0.6666	0.0856	4.9773	5.7940	1.2211	3.0674	0.2542	0.4153	1.1597	0.0531	0.4498	0.1139	4.3756	0.2319	0.7458	0.5997	0.0513	0.3087	0.2195	2.5934	0.0425	0.1057	1.1913	0.1314	0.5637	1.1855	0.0270	0.0773	3.4303	0.9928	3.3342	467.2986	5.9305
16.04.2025	2.7898	2.5450	3.1503	5.3588	0.1988	0.6666	0.0858	4.9775	5.8128	1.2195	3.0684	0.2538	0.4118	1.1581	0.0530	0.4460	0.1143	4.3806	0.2312	0.7442	0.5994	0.0511	0.3085	0.2183	2.5897	0.0425	0.1062	1.1926	0.1318	0.5646	1.1892	0.0270	0.0771	3.4257	0.9932	3.3341	465.3330	5.9347
15.04.2025	2.7866	2.5449	3.1662	5.3816	0.1986	0.6666	0.0861	4.9774	5.8120	1.2145	3.0721	0.2537	0.4149	1.1618	0.0536	0.4504	0.1151	4.3881	0.2327	0.7495	0.5998	0.0512	0.3072	0.2187	2.5945	0.0425	0.1066	1.1947	0.1309	0.5656	1.1879	0.0270	0.0774	3.4256	0.9945	3.3351	454.7122	5.9400
14.04.2025	2.7644	2.5449	3.1553	5.3438	0.1983	0.6666	0.0857	4.9775	5.7573	1.2145	3.0549	0.2547	0.4137	1.1637	0.0529	0.4520	0.1147	4.3683	0.2313	0.7447	0.5978	0.0508	0.3077	0.2163	2.5661	0.0425	0.1058	1.1893	0.1305	0.5633	1.1851	0.0270	0.0765	3.4257	0.9900	3.3221	452.6946	5.9196
11.04.2025	2.7161	2.5449	3.1425	5.3503	0.1979	0.6665	0.0850	4.9774	5.7330	1.2132	3.0658	0.2550	0.4112	1.1587	0.0517	0.4493	0.1145	4.3617	0.2264	0.7411	0.5971	0.0507	0.3050	0.2135	2.5365	0.0425	0.1054	1.1875	0.1299	0.5625	1.1721	0.0270	0.0765	3.4068	0.9863	3.3125	452.6023	5.9146
10.04.2025	2.7713	2.5448	3.2003	5.3426	0.1982	0.6667	0.0878	4.9772	5.7999	1.2264	3.0852	0.2552	0.4143	1.1700	0.0529	0.4512	0.1184	4.5061	0.2313	0.7743	0.6139	0.0523	0.3081	0.2210	2.5563	0.0425	0.1088	1.2268	0.1317	0.5805	1.1973	0.0270	0.0785	3.4397	1.0080	3.3641	450.7054	6.0244

Useful Links

Monthly, Quarterly and Annual series
Interactive Database (allows viewing and downloading time series - daily, monthly, yearly)
For developers: Exchange rates in XML format

Mobile Devices

Exchange rates: http://www.bnr.ro/mobile_fxr.aspx
About the QR code

T: +4031 132 2321
E: press@bnro.ro